Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.1.2026 21:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLZEŇSKÝ PRAZDROJ - BAAPIVPR (CZ0008444254)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.09.991 901,001 901,00-2,5611 4061 901,001 901,002 001,102 001,100,0038 0202 001,002 001,10
15.09.991 951,001 951,000,0000,000,002 001,202 001,200,002 0012 001,202 001,20
14.09.991 951,001 951,000,0000,000,002 000,502 001,10-0,1924 0072 000,502 001,10
13.09.991 951,001 951,00+0,5111 7061 951,001 951,002 000,602 005,00+0,18121 0422 000,602 099,00
10.09.991 941,001 941,000,0000,000,002 000,602 001,200,0010 0042 000,602 001,20
09.09.991 941,001 941,000,0000,000,002 020,102 001,00-0,9424 1272 001,002 020,10
08.09.991 941,001 941,00+0,157 7641 941,001 941,001 971,202 020,10+0,7428 2321 971,202 020,10
07.09.991 938,001 938,000,0000,000,001 886,002 005,10+0,1965 8781 886,002 005,10
06.09.991 938,001 938,000,0000,000,002 000,602 001,100,0020 0092 000,602 001,10
03.09.991 938,001 938,00+0,1013 5661 938,001 938,002 001,002 001,00+1,5118 0092 001,002 001,00
02.09.991 936,001 936,00+1,845 8081 936,001 936,001 971,101 971,10+1,8329 5671 971,101 971,10
01.09.991 901,001 901,00-4,9919 0101 901,001 901,002 001,201 935,60-1,8725 8191 935,602 001,20
31.08.991 992,002 001,00+0,4520 0102 001,002 001,001 960,501 972,50-1,3753 2151 960,501 980,50
30.08.991 992,001 992,000,005 9761 992,001 992,001 962,902 000,000,0099 5291 962,302 000,00
27.08.991 992,001 992,000,0000,000,002 027,002 000,00-1,3536 2702 000,002 027,00
26.08.991 992,001 992,000,0000,000,001 934,102 027,50-0,0236 7631 934,102 100,00
25.08.991 992,001 992,000,0000,000,002 100,002 028,00-3,1014 3122 014,002 100,00
24.08.991 992,001 992,000,0000,000,002 093,002 093,00+3,236 2792 093,002 093,00
23.08.991 992,001 992,000,0000,000,002 086,602 027,50-2,8366 0482 026,102 086,60
20.08.991 992,001 992,000,001 9921 992,001 992,002 086,302 086,600,0079 2892 086,302 086,60
19.08.991 992,001 992,000,0000,000,002 086,602 086,600,0010 4322 086,302 086,60
18.08.991 992,001 992,000,0000,000,002 200,002 086,600,0034 7462 086,602 200,00
17.08.991 992,001 992,00-0,407 9681 992,001 992,002 086,602 086,600,0020 8662 086,602 086,60
16.08.992 000,002 000,000,002 0002 000,002 000,002 055,802 086,60+0,0129 0282 055,802 086,60
14.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0020.09. 17:00|aktuální